시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,550	210	- 2.15%	19,171	183
10:36	9,560	200	- 2.05%	19,159	183
10:35	9,570	190	- 1.95%	19,155	183
10:34	9,570	190	- 1.95%	19,112	183
10:32	9,580	180	- 1.84%	19,077	182
10:30	9,580	180	- 1.84%	19,066	182
10:29	9,600	160	- 1.64%	19,054	182
10:28	9,590	170	- 1.74%	19,049	182
10:26	9,600	160	- 1.64%	19,037	182
10:24	9,610	150	- 1.54%	19,036	182