시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,620	140	- 1.43%	19,035	182
10:22	9,600	160	- 1.64%	19,034	182
10:21	9,610	150	- 1.54%	19,024	182
10:20	9,580	180	- 1.84%	19,021	182
10:18	9,580	180	- 1.84%	19,010	182
10:17	9,590	170	- 1.74%	19,000	182
10:16	9,590	170	- 1.74%	18,885	181
10:15	9,620	140	- 1.43%	18,874	180
10:14	9,580	180	- 1.84%	18,785	180
10:13	9,590	170	- 1.74%	18,710	179