시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,580	180	- 1.84%	18,544	177
10:10	9,590	170	- 1.74%	18,521	177
10:08	9,600	160	- 1.64%	18,519	177
10:07	9,610	150	- 1.54%	18,517	177
10:05	9,620	140	- 1.43%	18,502	177
10:04	9,620	140	- 1.43%	18,497	177
10:03	9,620	140	- 1.43%	18,496	177
10:02	9,620	140	- 1.43%	18,491	177
10:01	9,630	130	- 1.33%	18,490	177
10:00	9,570	190	- 1.95%	18,488	177