시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,660	100	- 1.03%	18,136	173
09:57	9,560	200	- 2.05%	18,108	173
09:56	9,560	200	- 2.05%	18,040	172
09:52	9,510	250	- 2.56%	18,023	172
09:50	9,520	240	- 2.46%	17,867	171
09:49	9,510	250	- 2.56%	17,825	170
09:47	9,510	250	- 2.56%	17,815	170
09:46	9,510	250	- 2.56%	17,799	170
09:45	9,510	250	- 2.56%	17,798	170
09:44	9,510	250	- 2.56%	17,793	170