시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,500	260	- 2.66%	17,730	169
09:41	9,490	270	- 2.77%	17,726	169
09:39	9,480	280	- 2.87%	17,492	167
09:38	9,460	300	- 3.07%	17,486	167
09:37	9,460	300	- 3.07%	17,377	166
09:36	9,460	300	- 3.07%	17,375	166
09:35	9,470	290	- 2.97%	15,951	153
09:34	9,480	280	- 2.87%	14,746	141
09:33	9,520	240	- 2.46%	14,105	135
09:32	9,520	240	- 2.46%	14,055	135