시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,390	370	- 3.79%	95,617	904
14:59	9,430	330	- 3.38%	95,590	904
14:58	9,460	300	- 3.07%	94,972	898
14:57	9,470	290	- 2.97%	93,239	882
14:56	9,430	330	- 3.38%	92,928	879
14:55	9,470	290	- 2.97%	92,807	878
14:54	9,420	340	- 3.48%	91,916	869
14:52	9,450	310	- 3.18%	91,906	869
14:50	9,450	310	- 3.18%	91,751	868
14:49	9,480	280	- 2.87%	91,627	867