시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,520	240	- 2.46%	14,053	135
09:29	9,500	260	- 2.66%	14,023	134
09:28	9,490	270	- 2.77%	14,021	134
09:27	9,540	220	- 2.25%	12,948	124
09:24	9,510	250	- 2.56%	12,947	124
09:23	9,520	240	- 2.46%	12,748	122
09:21	9,520	240	- 2.46%	12,710	122
09:19	9,550	210	- 2.15%	11,782	113
09:18	9,510	250	- 2.56%	11,638	112
09:17	9,500	260	- 2.66%	11,433	110