시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,490	270	- 2.77%	11,333	109
09:15	9,510	250	- 2.56%	11,243	108
09:14	9,520	240	- 2.46%	10,835	104
09:13	9,520	240	- 2.46%	10,744	103
09:12	9,550	210	- 2.15%	7,727	74
09:11	9,560	200	- 2.05%	7,256	70
09:10	9,560	200	- 2.05%	6,641	64
09:09	9,590	170	- 1.74%	5,208	50
09:08	9,600	160	- 1.64%	5,194	50
09:07	9,600	160	- 1.64%	4,147	40