시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,470	290	- 2.97%	91,596	866
14:47	9,470	290	- 2.97%	91,514	866
14:46	9,460	300	- 3.07%	91,079	862
14:45	9,510	250	- 2.56%	90,905	860
14:44	9,470	290	- 2.97%	90,739	858
14:43	9,470	290	- 2.97%	90,729	858
14:42	9,470	290	- 2.97%	90,565	857
14:41	9,470	290	- 2.97%	89,863	850
14:40	9,470	290	- 2.97%	89,707	849
14:39	9,470	290	- 2.97%	86,879	822