시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,470	290	- 2.97%	86,825	821
14:37	9,470	290	- 2.97%	86,703	820
14:36	9,450	310	- 3.18%	86,391	817
14:35	9,470	290	- 2.97%	86,156	815
14:34	9,490	270	- 2.77%	85,861	812
14:33	9,500	260	- 2.66%	85,851	812
14:32	9,470	290	- 2.97%	85,065	805
14:31	9,470	290	- 2.97%	84,776	802
14:30	9,510	250	- 2.56%	84,396	798
14:29	9,580	180	- 1.84%	84,183	796