시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,570	190	- 1.95%	83,068	786
14:27	9,430	330	- 3.38%	83,066	786
14:26	9,470	290	- 2.97%	81,659	772
14:25	9,350	410	- 4.20%	73,441	695
14:24	9,350	410	- 4.20%	73,431	694
14:23	9,340	420	- 4.30%	73,009	691
14:22	9,350	410	- 4.20%	70,534	667
14:21	9,350	410	- 4.20%	70,509	667
14:20	9,340	420	- 4.30%	66,357	628
14:19	9,340	420	- 4.30%	60,206	571