시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,340	420	- 4.30%	55,194	524
14:17	9,380	380	- 3.89%	52,261	497
14:16	9,420	340	- 3.48%	46,822	445
14:15	9,420	340	- 3.48%	46,727	444
14:14	9,420	340	- 3.48%	46,717	444
14:13	9,420	340	- 3.48%	46,593	443
14:12	9,420	340	- 3.48%	46,580	443
14:11	9,420	340	- 3.48%	46,575	443
14:10	9,420	340	- 3.48%	46,419	442
14:09	9,420	340	- 3.48%	46,006	438