시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,440	320	- 3.28%	43,650	416
14:07	9,450	310	- 3.18%	43,513	414
14:06	9,440	320	- 3.28%	43,491	414
14:05	9,450	310	- 3.18%	43,490	414
14:04	9,460	300	- 3.07%	43,483	414
14:03	9,450	310	- 3.18%	43,458	414
14:02	9,440	320	- 3.28%	43,433	413
14:01	9,440	320	- 3.28%	43,206	411
14:00	9,460	300	- 3.07%	42,887	408
13:59	9,450	310	- 3.18%	42,886	408