시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,450	310	- 3.18%	42,876	408
13:55	9,450	310	- 3.18%	42,866	408
13:54	9,450	310	- 3.18%	42,856	408
13:53	9,450	310	- 3.18%	41,973	400
13:51	9,440	320	- 3.28%	41,960	400
13:50	9,450	310	- 3.18%	41,950	399
13:49	9,450	310	- 3.18%	41,930	399
13:47	9,450	310	- 3.18%	41,869	399
13:45	9,450	310	- 3.18%	41,852	399
13:43	9,450	310	- 3.18%	41,797	398