시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	50	- 0.24%	70,786	1,445
15:19	20,450	100	- 0.49%	67,186	1,372
15:18	20,500	50	- 0.24%	66,821	1,364
15:17	20,500	50	- 0.24%	66,769	1,363
15:16	20,450	100	- 0.49%	66,465	1,357
15:15	20,500	50	- 0.24%	65,746	1,342
15:14	20,300	250	- 1.22%	64,030	1,307
15:13	20,350	200	- 0.97%	63,907	1,305
15:12	20,350	200	- 0.97%	63,809	1,303
15:11	20,300	250	- 1.22%	63,690	1,300