시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,550	0	0.00%	49,612	1,013
13:07	20,550	0	0.00%	49,566	1,012
13:06	20,550	0	0.00%	49,515	1,011
13:05	20,550	0	0.00%	48,695	994
13:04	20,550	0	0.00%	48,692	994
13:03	20,600	50	+ 0.24%	48,678	994
13:01	20,600	50	+ 0.24%	48,677	994
13:00	20,600	50	+ 0.24%	48,676	994
12:59	20,550	0	0.00%	48,629	993
12:58	20,550	0	0.00%	48,619	992