시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,550	0	0.00%	48,611	992
12:56	20,550	0	0.00%	48,469	989
12:55	20,550	0	0.00%	48,234	984
12:54	20,550	0	0.00%	48,227	984
12:53	20,550	0	0.00%	48,213	984
12:52	20,500	50	- 0.24%	48,125	982
12:51	20,550	0	0.00%	48,107	982
12:49	20,550	0	0.00%	48,106	982
12:48	20,500	50	- 0.24%	47,652	972
12:46	20,500	50	- 0.24%	47,647	972