시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,500	50	- 0.24%	47,642	972
12:44	20,500	50	- 0.24%	47,639	972
12:43	20,500	50	- 0.24%	47,134	962
12:39	20,600	50	+ 0.24%	47,129	962
12:38	20,600	50	+ 0.24%	47,116	961
12:37	20,500	50	- 0.24%	47,038	960
12:36	20,550	0	0.00%	47,036	960
12:34	20,500	50	- 0.24%	47,008	959
12:33	20,550	0	0.00%	46,941	958
12:32	20,550	0	0.00%	46,920	957