시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,600	50	+ 0.24%	46,879	957
12:30	20,500	50	- 0.24%	45,585	930
12:29	20,500	50	- 0.24%	44,879	915
12:28	20,500	50	- 0.24%	44,151	901
12:27	20,450	100	- 0.49%	43,842	894
12:26	20,450	100	- 0.49%	43,760	893
12:23	20,450	100	- 0.49%	42,977	877
12:22	20,400	150	- 0.73%	42,840	874
12:21	20,400	150	- 0.73%	42,810	873
12:20	20,400	150	- 0.73%	42,636	870