시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,400	150	- 0.73%	42,628	869
12:18	20,400	150	- 0.73%	42,610	869
12:17	20,350	200	- 0.97%	42,594	869
12:16	20,400	150	- 0.73%	42,589	869
12:15	20,400	150	- 0.73%	42,484	866
12:14	20,400	150	- 0.73%	42,478	866
12:13	20,400	150	- 0.73%	41,915	855
12:12	20,350	200	- 0.97%	41,329	843
12:11	20,300	250	- 1.22%	41,304	842
12:10	20,300	250	- 1.22%	41,286	842