시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,300	250	- 1.22%	41,276	842
12:07	20,350	200	- 0.97%	41,275	842
12:06	20,350	200	- 0.97%	39,904	814
12:05	20,250	300	- 1.46%	39,804	812
12:04	20,300	250	- 1.22%	37,698	769
12:01	20,350	200	- 0.97%	36,696	749
12:00	20,350	200	- 0.97%	36,695	749
11:59	20,350	200	- 0.97%	36,689	749
11:58	20,350	200	- 0.97%	36,589	747
11:57	20,350	200	- 0.97%	36,569	746