시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	20,350	200	- 0.97%	36,117	737
11:55	20,350	200	- 0.97%	36,013	735
11:54	20,350	200	- 0.97%	35,873	732
11:53	20,350	200	- 0.97%	35,696	728
11:52	20,350	200	- 0.97%	35,685	728
11:51	20,350	200	- 0.97%	35,684	728
11:50	20,350	200	- 0.97%	35,658	728
11:49	20,250	300	- 1.46%	34,637	707
11:48	20,250	300	- 1.46%	34,572	706
11:47	20,300	250	- 1.22%	34,571	706