시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	20,300	250	- 1.22%	34,506	704
11:45	20,300	250	- 1.22%	34,229	699
11:44	20,350	200	- 0.97%	33,397	682
11:43	20,300	250	- 1.22%	33,320	680
11:42	20,350	200	- 0.97%	33,259	679
11:41	20,350	200	- 0.97%	33,221	678
11:38	20,350	200	- 0.97%	33,141	677
11:37	20,350	200	- 0.97%	33,140	677
11:36	20,300	250	- 1.22%	33,136	676
11:35	20,300	250	- 1.22%	33,124	676