시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,300	250	- 1.22%	33,107	676
11:31	20,300	250	- 1.22%	33,052	675
11:30	20,300	250	- 1.22%	32,847	671
11:29	20,350	200	- 0.97%	31,661	646
11:28	20,400	150	- 0.73%	30,579	624
11:26	20,450	100	- 0.49%	29,923	611
11:25	20,500	50	- 0.24%	29,876	610
11:24	20,350	200	- 0.97%	29,827	609
11:23	20,400	150	- 0.73%	29,713	607
11:22	20,400	150	- 0.73%	29,661	606