시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,350	200	- 0.97%	29,660	606
11:20	20,400	150	- 0.73%	29,659	606
11:16	20,400	150	- 0.73%	29,451	601
11:15	20,450	100	- 0.49%	29,420	601
11:14	20,450	100	- 0.49%	29,409	601
11:12	20,350	200	- 0.97%	29,408	601
11:11	20,400	150	- 0.73%	29,264	598
11:09	20,400	150	- 0.73%	29,220	597
11:08	20,400	150	- 0.73%	28,681	586
11:07	20,450	100	- 0.49%	28,676	586