시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,500	50	- 0.24%	28,580	584
11:05	20,400	150	- 0.73%	28,555	583
11:03	20,450	100	- 0.49%	28,512	582
11:00	20,450	100	- 0.49%	28,447	581
10:59	20,500	50	- 0.24%	28,430	581
10:57	20,500	50	- 0.24%	28,262	577
10:56	20,500	50	- 0.24%	28,232	577
10:55	20,500	50	- 0.24%	28,210	576
10:54	20,500	50	- 0.24%	28,208	576
10:53	20,550	0	0.00%	27,088	553