시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,550	0	0.00%	26,972	551
10:51	20,550	0	0.00%	26,913	549
10:50	20,500	50	- 0.24%	26,899	549
10:49	20,500	50	- 0.24%	26,670	544
10:48	20,500	50	- 0.24%	26,660	544
10:47	20,550	0	0.00%	26,117	533
10:46	20,550	0	0.00%	25,910	529
10:45	20,550	0	0.00%	25,860	528
10:44	20,500	50	- 0.24%	25,601	523
10:43	20,450	100	- 0.49%	25,595	522