시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	20,450	100	- 0.49%	24,505	500
10:41	20,500	50	- 0.24%	24,305	496
10:40	20,450	100	- 0.49%	24,270	495
10:39	20,450	100	- 0.49%	24,253	495
10:37	20,450	100	- 0.49%	24,153	493
10:36	20,400	150	- 0.73%	24,063	491
10:35	20,450	100	- 0.49%	24,062	491
10:33	20,400	150	- 0.73%	23,997	490
10:32	20,450	100	- 0.49%	23,973	489
10:31	20,450	100	- 0.49%	23,972	489