시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,450	100	- 0.49%	23,931	488
10:28	20,400	150	- 0.73%	23,930	488
10:23	20,400	150	- 0.73%	23,922	488
10:22	20,450	100	- 0.49%	23,352	476
10:20	20,400	150	- 0.73%	23,350	476
10:17	20,400	150	- 0.73%	23,346	476
10:16	20,450	100	- 0.49%	23,345	476
10:15	20,400	150	- 0.73%	23,294	475
10:14	20,450	100	- 0.49%	23,137	472
10:13	20,450	100	- 0.49%	23,087	471