시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,450	100	- 0.49%	22,986	469
10:11	20,400	150	- 0.73%	22,985	469
10:08	20,400	150	- 0.73%	22,931	468
10:07	20,450	100	- 0.49%	22,791	465
10:06	20,350	200	- 0.97%	22,790	465
10:05	20,350	200	- 0.97%	22,776	465
10:04	20,450	100	- 0.49%	22,604	461
10:02	20,450	100	- 0.49%	22,601	461
10:00	20,400	150	- 0.73%	22,599	461
09:59	20,400	150	- 0.73%	22,557	460