시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,400	150	- 0.73%	22,099	451
09:57	20,500	50	- 0.24%	21,922	447
09:56	20,500	50	- 0.24%	21,806	445
09:55	20,450	100	- 0.49%	21,793	445
09:54	20,450	100	- 0.49%	21,492	438
09:52	20,500	50	- 0.24%	21,482	438
09:51	20,400	150	- 0.73%	20,648	421
09:50	20,450	100	- 0.49%	20,486	418
09:49	20,400	150	- 0.73%	20,460	417
09:48	20,400	150	- 0.73%	20,411	416