시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,400	150	- 0.73%	20,261	413
09:46	20,400	150	- 0.73%	20,175	412
09:45	20,350	200	- 0.97%	20,150	411
09:44	20,400	150	- 0.73%	20,116	410
09:43	20,400	150	- 0.73%	20,088	410
09:42	20,350	200	- 0.97%	19,916	406
09:41	20,350	200	- 0.97%	19,857	405
09:40	20,300	250	- 1.22%	19,320	394
09:39	20,250	300	- 1.46%	19,055	389
09:38	20,250	300	- 1.46%	19,051	389