시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,250	300	- 1.46%	19,012	388
09:36	20,250	300	- 1.46%	18,990	387
09:35	20,150	400	- 1.95%	18,965	387
09:34	20,250	300	- 1.46%	18,617	380
09:33	20,350	200	- 0.97%	18,428	376
09:32	20,300	250	- 1.22%	14,274	292
09:31	20,300	250	- 1.22%	14,006	287
09:30	20,350	200	- 0.97%	13,824	283
09:29	20,350	200	- 0.97%	13,549	277
09:28	20,350	200	- 0.97%	12,524	256