시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,450	100	- 0.49%	11,026	226
09:26	20,450	100	- 0.49%	10,759	220
09:25	20,450	100	- 0.49%	10,739	220
09:24	20,400	150	- 0.73%	10,712	219
09:23	20,450	100	- 0.49%	10,686	219
09:22	20,450	100	- 0.49%	10,658	218
09:21	20,450	100	- 0.49%	10,632	218
09:20	20,400	150	- 0.73%	10,567	216
09:19	20,400	150	- 0.73%	8,884	182
09:18	20,400	150	- 0.73%	8,874	182