시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,450	100	- 0.49%	8,782	180
09:16	20,400	150	- 0.73%	8,771	180
09:15	20,450	100	- 0.49%	7,445	153
09:14	20,450	100	- 0.49%	7,439	153
09:13	20,450	100	- 0.49%	6,737	138
09:12	20,500	50	- 0.24%	6,518	134
09:11	20,500	50	- 0.24%	5,441	112
09:10	20,500	50	- 0.24%	5,339	110
09:09	20,500	50	- 0.24%	5,333	109
09:08	20,550	0	0.00%	5,230	107