시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,350	200	- 0.97%	60,269	1,231
14:58	20,400	150	- 0.73%	60,249	1,230
14:57	20,400	150	- 0.73%	59,926	1,224
14:56	20,450	100	- 0.49%	59,815	1,221
14:55	20,350	200	- 0.97%	59,302	1,211
14:53	20,350	200	- 0.97%	59,292	1,211
14:50	20,450	100	- 0.49%	59,287	1,211
14:49	20,350	200	- 0.97%	59,283	1,210
14:47	20,400	150	- 0.73%	58,706	1,199
14:46	20,450	100	- 0.49%	58,077	1,186