시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,500	50	- 0.24%	5,228	107
09:06	20,450	100	- 0.49%	5,155	106
09:05	20,500	50	- 0.24%	4,132	85
09:04	20,500	50	- 0.24%	3,950	81
09:03	20,500	50	- 0.24%	3,247	67
09:02	20,500	50	- 0.24%	2,986	61
09:01	20,600	50	+ 0.24%	2,567	53
09:00	20,700	150	+ 0.73%	692	14