시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	20,400	150	- 0.73%	58,072	1,186
14:42	20,450	100	- 0.49%	58,071	1,186
14:40	20,450	100	- 0.49%	58,064	1,186
14:38	20,450	100	- 0.49%	58,013	1,185
14:37	20,450	100	- 0.49%	58,003	1,184
14:36	20,450	100	- 0.49%	57,993	1,184
14:35	20,450	100	- 0.49%	57,992	1,184
14:34	20,450	100	- 0.49%	57,981	1,184
14:33	20,450	100	- 0.49%	57,950	1,183
14:32	20,450	100	- 0.49%	57,930	1,183