시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,350	200	- 0.97%	57,850	1,181
14:30	20,400	150	- 0.73%	56,067	1,145
14:29	20,400	150	- 0.73%	56,002	1,144
14:28	20,350	200	- 0.97%	56,000	1,144
14:27	20,400	150	- 0.73%	55,948	1,142
14:26	20,400	150	- 0.73%	55,947	1,142
14:25	20,400	150	- 0.73%	55,869	1,141
14:24	20,400	150	- 0.73%	55,852	1,141
14:22	20,350	200	- 0.97%	55,829	1,140
14:20	20,400	150	- 0.73%	55,827	1,140