시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,400	150	- 0.73%	55,825	1,140
14:18	20,400	150	- 0.73%	55,080	1,125
14:15	20,400	150	- 0.73%	55,078	1,125
14:13	20,450	100	- 0.49%	55,075	1,125
14:12	20,400	150	- 0.73%	55,074	1,125
14:10	20,450	100	- 0.49%	55,041	1,124
14:06	20,450	100	- 0.49%	54,992	1,123
14:05	20,400	150	- 0.73%	54,989	1,123
14:03	20,400	150	- 0.73%	54,717	1,117
14:02	20,400	150	- 0.73%	54,655	1,116