시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,450	100	- 0.49%	54,575	1,114
13:55	20,450	100	- 0.49%	54,570	1,114
13:54	20,450	100	- 0.49%	54,540	1,114
13:53	20,450	100	- 0.49%	54,515	1,113
13:52	20,500	50	- 0.24%	54,220	1,107
13:50	20,450	100	- 0.49%	54,079	1,104
13:48	20,450	100	- 0.49%	53,780	1,098
13:42	20,450	100	- 0.49%	53,757	1,098
13:41	20,500	50	- 0.24%	53,686	1,096
13:40	20,500	50	- 0.24%	53,218	1,087