시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,500	50	- 0.24%	53,217	1,087
13:37	20,500	50	- 0.24%	53,112	1,085
13:35	20,500	50	- 0.24%	52,166	1,065
13:33	20,500	50	- 0.24%	52,163	1,065
13:31	20,500	50	- 0.24%	51,643	1,054
13:30	20,500	50	- 0.24%	51,564	1,053
13:29	20,500	50	- 0.24%	51,538	1,052
13:28	20,500	50	- 0.24%	51,442	1,050
13:26	20,500	50	- 0.24%	51,381	1,049
13:25	20,500	50	- 0.24%	51,352	1,048