시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,500	50	- 0.24%	51,328	1,048
13:23	20,500	50	- 0.24%	51,106	1,043
13:22	20,500	50	- 0.24%	51,070	1,043
13:20	20,500	50	- 0.24%	49,813	1,017
13:17	20,550	0	0.00%	49,753	1,016
13:16	20,550	0	0.00%	49,687	1,014
13:15	20,550	0	0.00%	49,662	1,014
13:13	20,550	0	0.00%	49,641	1,013
13:11	20,550	0	0.00%	49,633	1,013
13:10	20,550	0	0.00%	49,613	1,013