시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,400	170	+ 1.12%	4,464	69
14:36	15,400	170	+ 1.12%	4,434	68
14:26	15,340	110	+ 0.72%	4,414	68
14:24	15,330	100	+ 0.66%	4,109	63
14:23	15,330	100	+ 0.66%	3,795	58
14:22	15,330	100	+ 0.66%	3,785	58
14:14	15,330	100	+ 0.66%	3,703	57
14:09	15,320	90	+ 0.59%	3,480	53
14:02	15,270	40	+ 0.26%	3,460	53
14:01	15,300	70	+ 0.46%	3,255	50