시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,300	70	+ 0.46%	3,245	50
13:42	15,300	70	+ 0.46%	3,125	48
13:40	15,300	70	+ 0.46%	3,055	47
13:38	15,280	50	+ 0.33%	3,048	47
13:33	15,290	60	+ 0.39%	2,948	45
13:15	15,280	50	+ 0.33%	2,888	44
12:53	15,300	70	+ 0.46%	2,885	44
12:21	15,300	70	+ 0.46%	2,772	43
12:18	15,300	70	+ 0.46%	2,758	42
12:01	15,300	70	+ 0.46%	2,752	42