시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,290	60	+ 0.39%	2,741	42
11:59	15,270	40	+ 0.26%	2,725	42
11:54	15,290	60	+ 0.39%	2,719	42
11:39	15,240	10	+ 0.07%	2,718	42
11:29	15,180	50	- 0.33%	2,717	42
11:28	15,200	30	- 0.20%	2,707	42
11:26	15,290	60	+ 0.39%	2,701	41
11:25	15,170	60	- 0.39%	2,700	41
11:13	15,170	60	- 0.39%	2,650	41
11:10	15,270	40	+ 0.26%	2,593	40