시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,250	20	+ 0.13%	2,572	40
10:50	15,130	100	- 0.66%	2,571	39
10:48	15,110	120	- 0.79%	2,566	39
10:30	15,310	80	+ 0.53%	2,466	38
10:25	15,200	30	- 0.20%	2,465	38
10:17	15,340	110	+ 0.72%	2,305	35
10:08	15,030	200	- 1.31%	2,299	35
10:05	15,370	140	+ 0.92%	1,983	31
10:04	15,350	120	+ 0.79%	1,982	31
10:03	15,370	140	+ 0.92%	1,978	30