시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,310	80	+ 0.53%	1,977	30
09:56	15,310	80	+ 0.53%	1,972	30
09:55	15,310	80	+ 0.53%	1,968	30
09:48	15,410	180	+ 1.18%	1,878	29
09:47	15,360	130	+ 0.85%	1,861	29
09:46	15,410	180	+ 1.18%	1,848	28
09:45	15,370	140	+ 0.92%	1,845	28
09:44	15,420	190	+ 1.25%	1,814	28
09:42	15,370	140	+ 0.92%	1,811	28
09:35	15,400	170	+ 1.12%	1,711	26