시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,450	220	+ 1.45%	1,710	26
09:32	15,450	220	+ 1.45%	1,620	25
09:31	15,440	210	+ 1.38%	1,610	25
09:27	15,440	210	+ 1.38%	1,410	22
09:26	15,440	210	+ 1.38%	1,295	20
09:25	15,440	210	+ 1.38%	1,290	20
09:24	15,440	210	+ 1.38%	965	15
09:23	15,450	220	+ 1.45%	960	15
09:22	15,360	130	+ 0.85%	408	6
09:21	15,350	120	+ 0.79%	405	6