시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,310	80	+ 0.53%	400	6
09:17	15,310	80	+ 0.53%	399	6
09:16	15,400	170	+ 1.12%	293	5
09:15	15,320	90	+ 0.59%	292	5
09:14	15,410	180	+ 1.18%	289	4
09:04	15,430	200	+ 1.31%	281	4
09:02	15,430	200	+ 1.31%	25	0